GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,038 Value ($000) $15,484 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 1,919,430 Value ($000) $23,763 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 1,831,461 Value ($000) $19,047 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 958,696 Value ($000) $9,597 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 63,510 Value ($000) $549 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 31,239 Value ($000) $245 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 31,948 Value ($000) $174 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 34,512 Value ($000) $197 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 38,964 Value ($000) $241 Avg Close $5.38 Range $4.62 - $6.54
Q2 2021
Shares 23,500 Value ($000) $441 Avg Close $19.73 Range $14.80 - $25.18