GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481,218 Value ($000) $16,323 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 1,516,288 Value ($000) $18,772 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 1,557,746 Value ($000) $16,201 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481,218	$16,323	$10.90	$8.59 - $12.69
Q3 2025	1,516,288	$18,772	$11.96	$9.65 - $13.73
Q2 2025	1,557,746	$16,201	$10.00	$8.15 - $11.40