GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,474 Value ($000) $611 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 48,909 Value ($000) $605 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 33,120 Value ($000) $344 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 30,588 Value ($000) $306 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 37,430 Value ($000) $324 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 22,465 Value ($000) $176 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 13,802 Value ($000) $75 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 600 Value ($000) $3 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 600 Value ($000) $4 Avg Close $5.38 Range $4.62 - $6.54
Q1 2022
Shares 448 Value ($000) $2 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 218 Value ($000) $2 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 682 Value ($000) $12 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 631 Value ($000) $11 Avg Close $19.73 Range $14.80 - $25.18