GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,400 Value ($000) $1,624 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 274,270 Value ($000) $3,395 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 151,817 Value ($000) $1,579 Avg Close $10.00 Range $8.15 - $11.40
Q3 2024
Shares 211,777 Value ($000) $1,660 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 88,073 Value ($000) $480 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 71,873 Value ($000) $410 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 169,407 Value ($000) $1,047 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 128,729 Value ($000) $686 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 65,224 Value ($000) $404 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 110,733 Value ($000) $551 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 77,029 Value ($000) $275 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 81,500 Value ($000) $299 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 68,122 Value ($000) $153 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 238,646 Value ($000) $1,098 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 313,808 Value ($000) $2,385 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 97,757 Value ($000) $1,824 Avg Close $18.31 Range $14.44 - $24.14