GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,004 Value ($000) $286 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 877,365 Value ($000) $10,862 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 51,856 Value ($000) $539 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 44,339 Value ($000) $444 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 37,716 Value ($000) $327 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 65,117 Value ($000) $510 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 78,792 Value ($000) $430 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 81,032 Value ($000) $463 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 79,890 Value ($000) $493 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 121,286 Value ($000) $647 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 84,413 Value ($000) $523 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 86,777 Value ($000) $432 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 91,377 Value ($000) $326 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 101,603 Value ($000) $372 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 111,940 Value ($000) $252 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 183,806 Value ($000) $845 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 166,074 Value ($000) $1,262 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 173,062 Value ($000) $3,230 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 135,614 Value ($000) $2,546 Avg Close $19.73 Range $14.80 - $25.18