GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,000 Value ($000) $6,425 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 1,640,700 Value ($000) $20,312 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 1,716,900 Value ($000) $17,856 Avg Close $10.00 Range $8.15 - $11.40
Q4 2024
Shares 29,200 Value ($000) $253 Avg Close $8.35 Range $6.72 - $10.33
Q2 2024
Shares 390,000 Value ($000) $2,126 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 356,478 Value ($000) $2 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 28,800 Value ($000) $0 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 621,100 Value ($000) $3 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 511,500 Value ($000) $3 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 637,100 Value ($000) $3 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 393,500 Value ($000) $1 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 414,700 Value ($000) $1,522 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 838,000 Value ($000) $1,886 Avg Close $3.37 Range $2.20 - $4.88
Q3 2021
Shares 136,300 Value ($000) $2,543 Avg Close $18.31 Range $14.44 - $24.14