GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,222 Value ($000) $10,912 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 415,662 Value ($000) $5,146 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 146,200 Value ($000) $1,520 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 375,030 Value ($000) $3,754 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 219,162 Value ($000) $1,896 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 143,648 Value ($000) $1,126 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 11,900 Value ($000) $68 Avg Close $6.42 Range $5.30 - $7.77
Q3 2023
Shares 30,000 Value ($000) $160 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 64,012 Value ($000) $396 Avg Close $5.02 Range $3.55 - $6.39