GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,830 Value ($000) $130 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 11,050 Value ($000) $137 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 5,868 Value ($000) $61 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 3,754 Value ($000) $38 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 2,324 Value ($000) $20 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,830	$130	$10.90	$8.59 - $12.69
Q3 2025	11,050	$137	$11.96	$9.65 - $13.73
Q2 2025	5,868	$61	$10.00	$8.15 - $11.40
Q1 2025	3,754	$38	$9.27	$8.24 - $11.16
Q4 2024	2,324	$20	$8.35	$6.72 - $10.33