GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,370 Value ($000) $10,859 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 956,671 Value ($000) $11,844 Avg Close $11.96 Range $9.65 - $13.73
Q1 2025
Shares 425,126 Value ($000) $4,256 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 83,351 Value ($000) $721 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 343,995 Value ($000) $2,697 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 330,979 Value ($000) $1,804 Avg Close $5.34 Range $4.91 - $6.25
Q4 2023
Shares 260,330 Value ($000) $1,609 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 329,488 Value ($000) $1,756 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 178,510 Value ($000) $1,105 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 151,826 Value ($000) $756 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 71,352 Value ($000) $255 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 16,500 Value ($000) $61 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 16,500 Value ($000) $37 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 46,145 Value ($000) $212 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 147,152 Value ($000) $1,118 Avg Close $13.48 Range $6.50 - $19.86