GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,162 Value ($000) $211 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 10,770 Value ($000) $139 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 10,645 Value ($000) $111 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 6,168 Value ($000) $62 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 5,337 Value ($000) $46 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 11,339 Value ($000) $89 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 10,087 Value ($000) $55 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 3,968 Value ($000) $23 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 4,428 Value ($000) $27 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 34,345 Value ($000) $183 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 8,150 Value ($000) $50 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 8,660 Value ($000) $43 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 31,710 Value ($000) $113 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 38,078 Value ($000) $140 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 28,100 Value ($000) $62 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 28,511 Value ($000) $131 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 25,808 Value ($000) $196 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 17,663 Value ($000) $330 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 13,518 Value ($000) $253 Avg Close $19.73 Range $14.80 - $25.18