GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,388 Value ($000) $6,823 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 219,297 Value ($000) $7,860 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 215,227 Value ($000) $8,222 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 229,109 Value ($000) $8,456 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 265,673 Value ($000) $11,400 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 268,117 Value ($000) $10,792 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 238,170 Value ($000) $12,042 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 190,859 Value ($000) $9,946 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 191,314 Value ($000) $11,594 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 183,346 Value ($000) $10,669 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 176,894 Value ($000) $11,424 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 158,826 Value ($000) $11,464 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 144,886 Value ($000) $7,808 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 144,363 Value ($000) $6,980 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 139,410 Value ($000) $5,624 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 92,788 Value ($000) $5,792 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 94,648 Value ($000) $6,150 Avg Close $62.07 Range $44.48 - $73.25