GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,316 Value ($000) $13,735 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 373,990 Value ($000) $13,404 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 365,097 Value ($000) $13,947 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 350,990 Value ($000) $12,955 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 334,702 Value ($000) $14,362 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 328,147 Value ($000) $13,208 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 324,354 Value ($000) $16,399 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 252,416 Value ($000) $13,153 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 247,571 Value ($000) $15,003 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 234,937 Value ($000) $13,671 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 222,081 Value ($000) $14,342 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 211,048 Value ($000) $15,233 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 212,054 Value ($000) $11,428 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 143,386 Value ($000) $6,933 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 138,732 Value ($000) $5,596 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 45,365 Value ($000) $2,832 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 43,757 Value ($000) $2,843 Avg Close $62.07 Range $44.48 - $73.25