GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $63 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 1,720 Value ($000) $62 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 1,714 Value ($000) $65 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 135 Value ($000) $5 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 54 Value ($000) $2 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 74 Value ($000) $3 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 79 Value ($000) $4 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 30 Value ($000) $2 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 30 Value ($000) $2 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 895 Value ($000) $52 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 165 Value ($000) $11 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 173 Value ($000) $12 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 180 Value ($000) $10 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 210 Value ($000) $9 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 1,656 Value ($000) $67 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 1,733 Value ($000) $108 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 1,695 Value ($000) $110 Avg Close $62.07 Range $44.48 - $73.25