GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,360 Value ($000) $4,797 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 162,724 Value ($000) $5,832 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 29,317 Value ($000) $1,120 Avg Close $36.26 Range $29.77 - $40.11
Q3 2024
Shares 7,432 Value ($000) $299 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 2,560 Value ($000) $129 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 3,363 Value ($000) $175 Avg Close $54.75 Range $50.57 - $61.49
Q3 2023
Shares 2,003 Value ($000) $117 Avg Close $59.34 Range $51.41 - $68.57
Q2 2022
Shares 16,717 Value ($000) $674 Avg Close $52.84 Range $39.76 - $64.00