GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,613 Value ($000) $3,234 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 94,513 Value ($000) $3,387 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 96,677 Value ($000) $3,693 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 90,226 Value ($000) $3,330 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 88,915 Value ($000) $3,815 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 91,766 Value ($000) $3,694 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 87,029 Value ($000) $4,400 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 77,602 Value ($000) $4,044 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 88,957 Value ($000) $5,391 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 88,450 Value ($000) $5,147 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 89,513 Value ($000) $5,781 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 67,803 Value ($000) $5 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 69,309 Value ($000) $4 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 63,584 Value ($000) $3,074 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 58,746 Value ($000) $2,370 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 43,900 Value ($000) $2,740 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 43,764 Value ($000) $2,843 Avg Close $62.07 Range $44.48 - $73.25