GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865,046 Value ($000) $100,047 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 2,607,792 Value ($000) $93,463 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 972,454 Value ($000) $37,148 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 102,048 Value ($000) $3,679 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 57,449 Value ($000) $2,465 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 82,925 Value ($000) $3,338 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 124,820 Value ($000) $6,311 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 33,805 Value ($000) $1,762 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 56,840 Value ($000) $3,445 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 89,249 Value ($000) $5,193 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 99,011 Value ($000) $6,394 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 83,444 Value ($000) $6,023 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 60,242 Value ($000) $3,184 Avg Close $58.45 Range $46.52 - $69.30