GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 372,122 Value ($000) $13,337 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 314,348 Value ($000) $12,008 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 328,720 Value ($000) $12,133 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 308,042 Value ($000) $13,218 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 297,806 Value ($000) $11,987 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 243,133 Value ($000) $12,293 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 240,051 Value ($000) $12,509 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 184,156 Value ($000) $11,160 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 145,162 Value ($000) $8,447 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 114,307 Value ($000) $7,382 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 78,396 Value ($000) $5,659 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 74,117 Value ($000) $3,994 Avg Close $58.45 Range $46.52 - $69.30