GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557,857 Value ($000) $54,400 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 1,874,440 Value ($000) $67,180 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 1,862,792 Value ($000) $71,159 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 2,472,634 Value ($000) $91,265 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 28,616 Value ($000) $1,228 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 26,867 Value ($000) $1,081 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 26,359 Value ($000) $1,333 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 25,915 Value ($000) $1,350 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 25,653 Value ($000) $1,555 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 22,397 Value ($000) $1,303 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 16,562 Value ($000) $1,070 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 30,899 Value ($000) $2,230 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 15,600 Value ($000) $841 Avg Close $58.45 Range $46.52 - $69.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557,857	$54,400	$35.57	$32.02 - $40.63
Q3 2025	1,874,440	$67,180	$35.68	$31.51 - $42.27
Q2 2025	1,862,792	$71,159	$36.26	$29.77 - $40.11
Q1 2025	2,472,634	$91,265	$40.42	$35.77 - $47.69
Q4 2024	28,616	$1,228	$41.90	$35.85 - $47.14
Q3 2024	26,867	$1,081	$46.41	$38.49 - $61.98
Q2 2024	26,359	$1,333	$50.07	$45.52 - $55.76
Q1 2024	25,915	$1,350	$54.75	$50.57 - $61.49
Q4 2023	25,653	$1,555	$55.42	$48.12 - $62.61
Q3 2023	22,397	$1,303	$59.34	$51.41 - $68.57
Q2 2023	16,562	$1,070	$60.51	$53.24 - $72.37
Q1 2023	30,899	$2,230	$63.20	$50.40 - $72.50
Q4 2022	15,600	$841	$58.45	$46.52 - $69.30