GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021,035 Value ($000) $70,575 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 1,300,189 Value ($000) $46,599 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 546,813 Value ($000) $20,888 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 94,572 Value ($000) $3,491 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 27,548 Value ($000) $1,182 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 136,502 Value ($000) $5,494 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 247,164 Value ($000) $12,497 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 799,813 Value ($000) $41,678 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 177,276 Value ($000) $10,743 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 728,166 Value ($000) $42,372 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 170,375 Value ($000) $11,003 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 113,173 Value ($000) $8,169 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 24,811 Value ($000) $1,337 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 116,963 Value ($000) $5,655 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 116,366 Value ($000) $4,694 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 84,567 Value ($000) $5,279 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 151,861 Value ($000) $9,866 Avg Close $62.07 Range $44.48 - $73.25