GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,614 Value ($000) $56 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 1,465 Value ($000) $53 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 1,431 Value ($000) $55 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 1,539 Value ($000) $57 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 1,219 Value ($000) $52 Avg Close $41.90 Range $35.85 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,614	$56	$35.57	$32.02 - $40.63
Q3 2025	1,465	$53	$35.68	$31.51 - $42.27
Q2 2025	1,431	$55	$36.26	$29.77 - $40.11
Q1 2025	1,539	$57	$40.42	$35.77 - $47.69
Q4 2024	1,219	$52	$41.90	$35.85 - $47.14