GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 73 Value ($000) $3 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 242 Value ($000) $9 Avg Close $36.26 Range $29.77 - $40.11
Q3 2024
Shares 361 Value ($000) $18 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 126 Value ($000) $7 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 3 Value ($000) $0 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 1,510 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 1,147 Value ($000) $0 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 8 Value ($000) $0 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 125 Value ($000) $0 Avg Close $63.20 Range $50.40 - $72.50
Q2 2022
Shares 5 Value ($000) $0 Avg Close $52.84 Range $39.76 - $64.00