GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 522 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 522 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 522 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 19,330 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 28,079 Value ($000) $108 Avg Close — Range —