GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,746 Value ($000) $506 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 95,818 Value ($000) $784 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 95,626 Value ($000) $1,137 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 112,316 Value ($000) $1,417 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 109,928 Value ($000) $1,548 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 108,925 Value ($000) $1,091 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 132,468 Value ($000) $1,089 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 98,337 Value ($000) $898 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 102,481 Value ($000) $999 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 76,764 Value ($000) $1,004 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 72,377 Value ($000) $741 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 57,604 Value ($000) $571 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 56,105 Value ($000) $513 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 56,147 Value ($000) $427 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 57,935 Value ($000) $456 Avg Close $8.36 Range $7.00 - $9.98