GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,820 Value ($000) $900 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 201,441 Value ($000) $1,648 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 232,740 Value ($000) $2,767 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 225,867 Value ($000) $2,850 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 127,892 Value ($000) $1,801 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 125,332 Value ($000) $1,256 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 109,535 Value ($000) $900 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 96,949 Value ($000) $885 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 90,184 Value ($000) $879 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 57,448 Value ($000) $751 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 56,129 Value ($000) $575 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 46,234 Value ($000) $458 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 43,436 Value ($000) $397 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 39,122 Value ($000) $297 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 40,551 Value ($000) $319 Avg Close $8.36 Range $7.00 - $9.98