GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $23 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 2,275 Value ($000) $19 Avg Close $9.68 Range $7.93 - $12.18
Q4 2024
Shares 400 Value ($000) $6 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 278 Value ($000) $3 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 5,649 Value ($000) $46 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 5,649 Value ($000) $52 Avg Close $9.07 Range $8.39 - $10.27
Q3 2023
Shares 3,333 Value ($000) $44 Avg Close $12.67 Range $9.95 - $14.83
Q1 2023
Shares 3,375 Value ($000) $33 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 2,375 Value ($000) $22 Avg Close $8.65 Range $6.62 - $10.46