GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,892 Value ($000) $382 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 370,800 Value ($000) $3,033 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 256,484 Value ($000) $3,050 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 297,684 Value ($000) $3,757 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 137,084 Value ($000) $1,930 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 230,528 Value ($000) $2,310 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 298,800 Value ($000) $2,456 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 286,800 Value ($000) $3 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 228,200 Value ($000) $2 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 259,300 Value ($000) $3 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 150,139 Value ($000) $2 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 37,700 Value ($000) $0 Avg Close $9.60 Range $8.57 - $10.50