GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,493 Value ($000) $112 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 22,789 Value ($000) $186 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 23,622 Value ($000) $281 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 22,689 Value ($000) $286 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 22,106 Value ($000) $311 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 21,926 Value ($000) $220 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 21,950 Value ($000) $180 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 16,907 Value ($000) $154 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 15,680 Value ($000) $153 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 12,707 Value ($000) $166 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 12,870 Value ($000) $132 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 10,845 Value ($000) $0 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 10,287 Value ($000) $0 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 10,104 Value ($000) $77 Avg Close $7.84 Range $6.71 - $9.17