GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,684 Value ($000) $337 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 14,910 Value ($000) $210 Avg Close $11.76 Range $9.22 - $16.09

Q2 2023

Shares 10,258 Value ($000) $105 Avg Close $10.03 Range $8.50 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,684	$337	$14.06	$11.56 - $17.14
Q4 2024	14,910	$210	$11.76	$9.22 - $16.09
Q2 2023	10,258	$105	$10.03	$8.50 - $11.49