GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 440 Value ($000) $4 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 188 Value ($000) $2 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 195 Value ($000) $2 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 139 Value ($000) $2 Avg Close $11.76 Range $9.22 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	440	$4	$9.68	$7.93 - $12.18
Q2 2025	188	$2	$12.33	$10.82 - $14.95
Q1 2025	195	$2	$14.06	$11.56 - $17.14
Q4 2024	139	$2	$11.76	$9.22 - $16.09