GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,195 Value ($000) $263 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 79,528 Value ($000) $651 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 68,744 Value ($000) $817 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 45,853 Value ($000) $579 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 49,799 Value ($000) $701 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 48,474 Value ($000) $486 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 55,749 Value ($000) $458 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 59,948 Value ($000) $547 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 66,572 Value ($000) $649 Avg Close $11.63 Range $9.00 - $14.43
Q2 2023
Shares 29,911 Value ($000) $306 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 38,191 Value ($000) $378 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 58,314 Value ($000) $534 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 81,907 Value ($000) $622 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 131,090 Value ($000) $1,032 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 370,791 Value ($000) $3,289 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 210,464 Value ($000) $2,136 Avg Close $11.85 Range $8.38 - $16.97