GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,110 Value ($000) $148 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 111,546 Value ($000) $912 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 28,636 Value ($000) $340 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 52,155 Value ($000) $658 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 23,562 Value ($000) $332 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 12,054 Value ($000) $121 Avg Close $9.48 Range $7.88 - $11.30
Q1 2024
Shares 19,355 Value ($000) $177 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 39,225 Value ($000) $382 Avg Close $11.63 Range $9.00 - $14.43
Q2 2023
Shares 15,544 Value ($000) $159 Avg Close $10.03 Range $8.50 - $11.49