EBANG INTL HLDGS INC

Ticker: EBON CUSIP: G3R33A205 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $1 Avg Close $3.99 Range $2.96 - $5.90
Q3 2025
Shares 404 Value ($000) $2 Avg Close $4.29 Range $3.17 - $5.40
Q2 2025
Shares 404 Value ($000) $1 Avg Close $3.63 Range $3.00 - $4.56
Q1 2025
Shares 404 Value ($000) $2 Avg Close $5.21 Range $3.80 - $6.99
Q4 2024
Shares 404 Value ($000) $2 Avg Close $6.92 Range $5.41 - $10.94
Q3 2024
Shares 1,856 Value ($000) $11 Avg Close $6.05 Range $5.34 - $7.30
Q2 2024
Shares 1,856 Value ($000) $11 Avg Close $8.01 Range $5.75 - $10.15
Q1 2024
Shares 3,085 Value ($000) $30 Avg Close $10.23 Range $8.23 - $16.49
Q4 2023
Shares 4,873 Value ($000) $75 Avg Close $8.16 Range $6.50 - $18.94
Q3 2023
Shares 6,603 Value ($000) $48 Avg Close $8.21 Range $6.75 - $12.60
Q2 2023
Shares 9,880 Value ($000) $68 Avg Close $6.34 Range $5.30 - $8.17
Q1 2023
Shares 12,840 Value ($000) $90 Avg Close $7.28 Range $2.91 - $10.98
Q4 2022
Shares 15,383 Value ($000) $45 Avg Close $7.38 Range $2.52 - $14.04