EBANG INTL HLDGS INC

Ticker: EBON CUSIP: G3R33A205 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $2 Avg Close $3.99 Range $2.96 - $5.90

Q3 2025

Shares 949 Value ($000) $4 Avg Close $4.29 Range $3.17 - $5.40

Q2 2025

Shares 2,229 Value ($000) $7 Avg Close $3.63 Range $3.00 - $4.56

Q1 2025

Shares 2,210 Value ($000) $9 Avg Close $5.21 Range $3.80 - $6.99

Q4 2024

Shares 1,910 Value ($000) $11 Avg Close $6.92 Range $5.41 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$2	$3.99	$2.96 - $5.90
Q3 2025	949	$4	$4.29	$3.17 - $5.40
Q2 2025	2,229	$7	$3.63	$3.00 - $4.56
Q1 2025	2,210	$9	$5.21	$3.80 - $6.99
Q4 2024	1,910	$11	$6.92	$5.41 - $10.94