GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,505 Value ($000) $431 Avg Close $14.89 Range $10.85 - $22.08

Q2 2025

Shares 30,349 Value ($000) $604 Avg Close $18.68 Range $14.32 - $28.80

Q4 2024

Shares 7,153 Value ($000) $129 Avg Close $6.57 Range $3.60 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,505	$431	$14.89	$10.85 - $22.08
Q2 2025	30,349	$604	$18.68	$14.32 - $28.80
Q4 2024	7,153	$129	$6.57	$3.60 - $25.67