GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,673 Value ($000) $1,722 Avg Close $14.89 Range $10.85 - $22.08

Q3 2025

Shares 101,798 Value ($000) $1,959 Avg Close $18.38 Range $15.41 - $24.70

Q2 2025

Shares 58,198 Value ($000) $1,158 Avg Close $18.68 Range $14.32 - $28.80

Q1 2025

Shares 28,409 Value ($000) $841 Avg Close $22.67 Range $10.85 - $44.15

Q4 2024

Shares 2,220 Value ($000) $40 Avg Close $6.57 Range $3.60 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,673	$1,722	$14.89	$10.85 - $22.08
Q3 2025	101,798	$1,959	$18.38	$15.41 - $24.70
Q2 2025	58,198	$1,158	$18.68	$14.32 - $28.80
Q1 2025	28,409	$841	$22.67	$10.85 - $44.15
Q4 2024	2,220	$40	$6.57	$3.60 - $25.67