GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,817 Value ($000) $2,062 Avg Close $14.89 Range $10.85 - $22.08

Q3 2025

Shares 192,411 Value ($000) $3,552 Avg Close $18.38 Range $15.41 - $24.70

Q2 2025

Shares 155,995 Value ($000) $3,103 Avg Close $18.68 Range $14.32 - $28.80

Q1 2025

Shares 118,765 Value ($000) $3,515 Avg Close $22.67 Range $10.85 - $44.15

Q4 2024

Shares 76,937 Value ($000) $1,389 Avg Close $6.57 Range $3.60 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,817	$2,062	$14.89	$10.85 - $22.08
Q3 2025	192,411	$3,552	$18.38	$15.41 - $24.70
Q2 2025	155,995	$3,103	$18.68	$14.32 - $28.80
Q1 2025	118,765	$3,515	$22.67	$10.85 - $44.15
Q4 2024	76,937	$1,389	$6.57	$3.60 - $25.67