GP-ACT III ACQUISITION CORP

Ticker: GPAT CUSIP: G4035N103 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,264 Value ($000) $4,407 Avg Close $10.66 Range $10.57 - $10.72

Q3 2025

Shares 412,264 Value ($000) $4,370 Avg Close $10.57 Range $10.50 - $10.60

Q2 2025

Shares 412,264 Value ($000) $4,349 Avg Close $10.45 Range $10.30 - $10.64

Q1 2025

Shares 412,264 Value ($000) $4,253 Avg Close $10.24 Range $10.14 - $10.30

Q4 2024

Shares 412,264 Value ($000) $4,180 Avg Close $10.10 Range $10.05 - $10.16

Q3 2024

Shares 412,264 Value ($000) $4,156 Avg Close $10.02 Range $9.98 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,264	$4,407	$10.66	$10.57 - $10.72
Q3 2025	412,264	$4,370	$10.57	$10.50 - $10.60
Q2 2025	412,264	$4,349	$10.45	$10.30 - $10.64
Q1 2025	412,264	$4,253	$10.24	$10.14 - $10.30
Q4 2024	412,264	$4,180	$10.10	$10.05 - $10.16
Q3 2024	412,264	$4,156	$10.02	$9.98 - $10.08