GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,973 Value ($000) $524 Avg Close $13.14 Range $11.57 - $14.92
Q3 2025
Shares 43,367 Value ($000) $551 Avg Close $13.05 Range $12.29 - $14.56
Q2 2025
Shares 44,026 Value ($000) $633 Avg Close $13.76 Range $12.14 - $15.07
Q1 2025
Shares 44,993 Value ($000) $610 Avg Close $13.61 Range $12.64 - $14.35
Q4 2024
Shares 47,675 Value ($000) $667 Avg Close $14.19 Range $13.13 - $15.82
Q3 2024
Shares 42,371 Value ($000) $578 Avg Close $13.33 Range $11.95 - $14.31
Q2 2024
Shares 45,874 Value ($000) $601 Avg Close $12.74 Range $11.93 - $13.61
Q1 2024
Shares 42,951 Value ($000) $536 Avg Close $11.69 Range $10.95 - $12.89
Q4 2023
Shares 45,174 Value ($000) $516 Avg Close $11.12 Range $10.49 - $11.58
Q3 2023
Shares 45,417 Value ($000) $488 Avg Close $10.77 Range $9.94 - $11.72
Q2 2023
Shares 44,711 Value ($000) $471 Avg Close $9.90 Range $9.29 - $10.69
Q1 2023
Shares 38,672 Value ($000) $0 Avg Close $9.44 Range $8.06 - $10.49
Q4 2022
Shares 38,319 Value ($000) $0 Avg Close $7.80 Range $7.25 - $8.56
Q3 2022
Shares 37,726 Value ($000) $281 Avg Close $7.62 Range $6.96 - $8.35
Q2 2022
Shares 35,428 Value ($000) $274 Avg Close $7.34 Range $6.51 - $8.28
Q1 2022
Shares 36,222 Value ($000) $256 Avg Close $7.27 Range $6.69 - $8.06
Q4 2021
Shares 39,906 Value ($000) $313 Avg Close $7.33 Range $6.60 - $7.98
Q3 2021
Shares 41,142 Value ($000) $304 Avg Close $8.35 Range $7.01 - $9.56
Q2 2021
Shares 40,278 Value ($000) $368 Avg Close $9.16 Range $8.65 - $9.71
Q1 2021
Shares 46,400 Value ($000) $404 Avg Close $8.18 Range $7.31 - $9.44
Q4 2020
Shares 48,140 Value ($000) $352 Avg Close $7.40 Range $6.48 - $8.46
Q3 2020
Shares 43,796 Value ($000) $295 Avg Close $6.87 Range $6.05 - $7.88
Q2 2020
Shares 49,960 Value ($000) $326 Avg Close $6.54 Range $5.20 - $7.88
Q1 2020
Shares 45,381 Value ($000) $270 Avg Close $8.60 Range $5.00 - $10.35
Q4 2019
Shares 45,381 Value ($000) $459 Avg Close $10.35 Range $9.74 - $11.26
Q3 2019
Shares 45,188 Value ($000) $474 Avg Close $9.42 Range $8.03 - $10.78
Q2 2019
Shares 41,196 Value ($000) $350 Avg Close $10.29 Range $8.24 - $12.60
Q1 2019
Shares 40,848 Value ($000) $444 Avg Close $10.68 Range $8.50 - $11.80
Q4 2018
Shares 41,437 Value ($000) $357 Avg Close $10.91 Range $8.36 - $13.23
Q3 2018
Shares 29,433 Value ($000) $365 Avg Close $13.21 Range $11.25 - $15.45
Q2 2018
Shares 29,483 Value ($000) $419 Avg Close $15.23 Range $14.00 - $16.20
Q1 2018
Shares 29,383 Value ($000) $472 Avg Close $18.17 Range $15.10 - $21.45
Q4 2017
Shares 30,858 Value ($000) $620 Avg Close $21.74 Range $19.90 - $23.00
Q3 2017
Shares 35,997 Value ($000) $779 Avg Close $21.59 Range $19.75 - $23.15
Q2 2017
Shares 35,787 Value ($000) $748 Avg Close $20.86 Range $19.70 - $22.35
Q1 2017
Shares 34,654 Value ($000) $766 Avg Close $22.64 Range $21.20 - $24.10
Q4 2016
Shares 32,797 Value ($000) $748 Avg Close $21.84 Range $19.25 - $24.10
Q3 2016
Shares 34,696 Value ($000) $709 Avg Close $20.43 Range $18.97 - $21.86
Q2 2016
Shares 34,496 Value ($000) $695 Avg Close $20.59 Range $18.79 - $22.07
Q1 2016
Shares 42,294 Value ($000) $922 Avg Close $19.91 Range $16.05 - $22.13
Q4 2015
Shares 37,144 Value ($000) $695 Avg Close $21.31 Range $17.86 - $25.20
Q3 2015
Shares 35,999 Value ($000) $802 Avg Close $26.18 Range $22.13 - $30.05
Q2 2015
Shares 36,461 Value ($000) $1,064 Avg Close $30.52 Range $29.14 - $31.91
Q1 2015
Shares 36,866 Value ($000) $1,172 Avg Close $32.11 Range $30.42 - $33.23
Q4 2014
Shares 37,766 Value ($000) $1,233 Avg Close $32.21 Range $30.18 - $33.87
Q3 2014
Shares 35,891 Value ($000) $1,163 Avg Close $33.63 Range $31.55 - $35.18
Q2 2014
Shares 35,891 Value ($000) $1,182 Avg Close $32.36 Range $30.83 - $34.70
Q1 2014
Shares 34,156 Value ($000) $1,120 Avg Close $32.29 Range $29.97 - $34.24
Q4 2013
Shares 35,926 Value ($000) $1,211 Avg Close $31.27 Range $27.38 - $34.42
Q3 2013
Shares 37,926 Value ($000) $1,079 Avg Close $27.04 Range $24.64 - $28.84
Q2 2013
Shares 38,172 Value ($000) $936 Avg Close $24.55 Range $23.40 - $25.42