GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $14 Avg Close $13.14 Range $11.57 - $14.92
Q3 2025
Shares 468 Value ($000) $6 Avg Close $13.05 Range $12.29 - $14.56
Q2 2025
Shares 317 Value ($000) $5 Avg Close $13.76 Range $12.14 - $15.07
Q1 2025
Shares 148 Value ($000) $2 Avg Close $13.61 Range $12.64 - $14.35
Q4 2024
Shares 53 Value ($000) $1 Avg Close $14.19 Range $13.13 - $15.82
Q3 2024
Shares 53 Value ($000) $1 Avg Close $13.33 Range $11.95 - $14.31
Q2 2024
Shares 53 Value ($000) $1 Avg Close $12.74 Range $11.93 - $13.61
Q1 2024
Shares 53 Value ($000) $1 Avg Close $11.69 Range $10.95 - $12.89
Q4 2023
Shares 53 Value ($000) $1 Avg Close $11.12 Range $10.49 - $11.58
Q4 2013
Shares 300 Value ($000) $10 Avg Close $31.27 Range $27.38 - $34.42
Q3 2013
Shares 300 Value ($000) $9 Avg Close $27.04 Range $24.64 - $28.84