GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910,523 Value ($000) $44,464 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 8,651,424 Value ($000) $52,082 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 8,312,515 Value ($000) $41,812 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 8,181,456 Value ($000) $37,062 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 7,597,592 Value ($000) $35,861 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 7,573,939 Value ($000) $28,781 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 7,652,001 Value ($000) $27,165 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 7,505,636 Value ($000) $23,568 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 7,339,573 Value ($000) $24,734 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 7,326,876 Value ($000) $25,937 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 7,200,655 Value ($000) $24,698 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 5,832,645 Value ($000) $17,556 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 5,697,027 Value ($000) $18,344 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 5,577,860 Value ($000) $14,669 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 2,664,824 Value ($000) $6,742 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 2,758,657 Value ($000) $9,655 Avg Close $5.06 Range $2.95 - $7.33