GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,338 Value ($000) $416 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 73,691 Value ($000) $444 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 72,095 Value ($000) $363 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 62,628 Value ($000) $284 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 64,276 Value ($000) $303 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 63,244 Value ($000) $240 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 64,680 Value ($000) $230 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 59,664 Value ($000) $187 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 55,789 Value ($000) $188 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 41,774 Value ($000) $148 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 38,142 Value ($000) $131 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 22,488 Value ($000) $68 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 27,843 Value ($000) $90 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 40,786 Value ($000) $109 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 14,058 Value ($000) $35 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 20,686 Value ($000) $73 Avg Close $5.06 Range $2.95 - $7.33