GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300,311 Value ($000) $16,469 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 4,261,916 Value ($000) $25,657 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 3,476,297 Value ($000) $17,486 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 4,125,229 Value ($000) $18,687 Avg Close $4.67 Range $4.00 - $5.53
Q3 2024
Shares 191,738 Value ($000) $729 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 183,657 Value ($000) $652 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 28,751 Value ($000) $90 Avg Close $3.21 Range $2.90 - $3.60
Q1 2023
Shares 183,682 Value ($000) $553 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 300,384 Value ($000) $967 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 29,701 Value ($000) $78 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 541,732 Value ($000) $1,371 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 880,438 Value ($000) $3,082 Avg Close $5.06 Range $2.95 - $7.33