GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,306,516 Value ($000) $41,450 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 9,522,371 Value ($000) $57,324 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 8,509,821 Value ($000) $42,806 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 7,206,698 Value ($000) $32,646 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 5,344,265 Value ($000) $25,224 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,710,360 Value ($000) $6,500 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 1,707,468 Value ($000) $6,063 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,979,578 Value ($000) $6,218 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,982,627 Value ($000) $6,681 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 1,983,381 Value ($000) $7,021 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 1,983,958 Value ($000) $6,806 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 1,982,879 Value ($000) $5,969 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,984,692 Value ($000) $6,391 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 2,028,647 Value ($000) $5,336 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 2,023,188 Value ($000) $5,118 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 2,171,065 Value ($000) $7,599 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 1,154,110 Value ($000) $8,229 Avg Close $10.77 Range $5.91 - $17.15