GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,286,631 Value ($000) $4 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 3,669,300 Value ($000) $13 Avg Close $3.57 Range $3.12 - $3.92

Q2 2023

Shares 6,703,100 Value ($000) $23 Avg Close $3.11 Range $2.67 - $3.58

Q1 2023

Shares 2,782,200 Value ($000) $8 Avg Close $3.32 Range $2.65 - $4.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,286,631	$4	$3.23	$3.00 - $3.57
Q3 2023	3,669,300	$13	$3.57	$3.12 - $3.92
Q2 2023	6,703,100	$23	$3.11	$2.67 - $3.58
Q1 2023	2,782,200	$8	$3.32	$2.65 - $4.03