GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,165 Value ($000) $2,591 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 553,493 Value ($000) $3,332 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 554,706 Value ($000) $2,790 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 545,214 Value ($000) $2,470 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 539,446 Value ($000) $2,546 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 460,599 Value ($000) $1,750 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 524,527 Value ($000) $1,862 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 870,841 Value ($000) $2,734 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 838,179 Value ($000) $2,825 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 685,978 Value ($000) $2,428 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 554,465 Value ($000) $1,902 Avg Close $3.11 Range $2.67 - $3.58