GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,479 Value ($000) $32 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 3,936 Value ($000) $24 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 310 Value ($000) $2 Avg Close $4.66 Range $3.36 - $5.29

Q4 2024

Shares 1,000 Value ($000) $5 Avg Close $4.55 Range $3.58 - $5.72

Q4 2021

Shares 795 Value ($000) $6 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,479	$32	$5.53	$4.82 - $6.60
Q3 2025	3,936	$24	$5.31	$4.73 - $6.62
Q2 2025	310	$2	$4.66	$3.36 - $5.29
Q4 2024	1,000	$5	$4.55	$3.58 - $5.72
Q4 2021	795	$6	$10.77	$5.91 - $17.15