GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,263 Value ($000) $406 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 79,869 Value ($000) $481 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 81,238 Value ($000) $409 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 59,038 Value ($000) $267 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 34,782 Value ($000) $164 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 53,262 Value ($000) $202 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 48,041 Value ($000) $171 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 44,668 Value ($000) $140 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 49,334 Value ($000) $166 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 14,281 Value ($000) $51 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 13,144 Value ($000) $45 Avg Close $3.11 Range $2.67 - $3.58