GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,587 Value ($000) $128 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 26,301 Value ($000) $158 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 37,461 Value ($000) $188 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 28,428 Value ($000) $129 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 21,419 Value ($000) $101 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 20,571 Value ($000) $78 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 18,050 Value ($000) $64 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 18,930 Value ($000) $59 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 19,634 Value ($000) $66 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 19,146 Value ($000) $68 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 15,584 Value ($000) $53 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 14,642 Value ($000) $44 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 14,171 Value ($000) $46 Avg Close $2.87 Range $2.19 - $3.59