GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,836 Value ($000) $353 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 75,058 Value ($000) $452 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 75,058 Value ($000) $378 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 57,240 Value ($000) $259 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 59,151 Value ($000) $279 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 2,913 Value ($000) $11 Avg Close $3.41 Range $2.98 - $3.88
Q4 2022
Shares 57 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 3,057 Value ($000) $27 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 3,057 Value ($000) $27 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 3,057 Value ($000) $27 Avg Close $5.06 Range $2.95 - $7.33