GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,432 Value ($000) $32 Avg Close $5.53 Range $4.82 - $6.60

Q3 2022

Shares 20,874 Value ($000) $54 Avg Close $3.03 Range $2.28 - $4.00

Q2 2022

Shares 19,257 Value ($000) $49 Avg Close $2.87 Range $2.26 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,432	$32	$5.53	$4.82 - $6.60
Q3 2022	20,874	$54	$3.03	$2.28 - $4.00
Q2 2022	19,257	$49	$2.87	$2.26 - $3.92